Cap Mercado NZ$4.17T
0.24%
Volumen 24h NZ$169.56B
-47.13%
BTC % 51.6%
0.01%
ETH % 14.64%
0.47%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-23 2022 | NZ$0.036221 | NZ$0.036221 | NZ$0.036221 | NZ$0.036221 | - | - |
Mar-22 2022 | NZ$0.036221 | NZ$0.036221 | NZ$0.036221 | NZ$0.036221 | - | - |
Mar-21 2022 | NZ$0.036221 | NZ$0.036221 | NZ$0.036221 | NZ$0.036221 | - | - |
Mar-20 2022 | NZ$0.036221 | NZ$0.036221 | NZ$0.036221 | NZ$0.036221 | - | - |
Mar-19 2022 | NZ$0.036221 | NZ$0.036221 | NZ$0.036221 | NZ$0.036221 | - | - |
Mar-18 2022 | NZ$0.036221 | NZ$0.036221 | NZ$0.036221 | NZ$0.036221 | - | - |
Mar-17 2022 | NZ$0.036221 | NZ$0.036221 | NZ$0.036309 | NZ$0.036309 | - | - |
Mar-16 2022 | NZ$0.036309 | NZ$0.034699 | NZ$0.036458 | NZ$0.03514 | NZ$262 | - |
Mar-15 2022 | NZ$0.03514 | NZ$0.034459 | NZ$0.035777 | NZ$0.035777 | NZ$260 | - |
Mar-14 2022 | NZ$0.035777 | NZ$0.035777 | NZ$0.035777 | NZ$0.035777 | - | - |
Mar-13 2022 | NZ$0.035777 | NZ$0.035777 | NZ$0.035777 | NZ$0.035777 | - | - |
Mar-12 2022 | NZ$0.035777 | NZ$0.035777 | NZ$0.035777 | NZ$0.035777 | - | - |
Mar-11 2022 | NZ$0.035777 | NZ$0.035211 | NZ$0.036575 | NZ$0.035786 | - | - |
Mar-10 2022 | NZ$0.035786 | NZ$0.03507 | NZ$0.038307 | NZ$0.038174 | NZ$244 | - |
Mar-09 2022 | NZ$0.038174 | NZ$0.037203 | NZ$0.039222 | NZ$0.037203 | NZ$215 | - |
Análisis de precios históricos y de mercado de DogeTown (DTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 41 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.