Market Cap R44.47T 1.95%
Volume 24h R2.12T 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
DogeTown DTN

DogeTown (DTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-23 2022 R0.4082 R0.4082 R0.4082 R0.4082 - -
Mar-22 2022 R0.4082 R0.4082 R0.4082 R0.4082 - -
Mar-21 2022 R0.4082 R0.4082 R0.4082 R0.4082 - -
Mar-20 2022 R0.4082 R0.4082 R0.4082 R0.4082 - -
Mar-19 2022 R0.4082 R0.4082 R0.4082 R0.4082 - -
Mar-18 2022 R0.4082 R0.4082 R0.4082 R0.4082 - -
Mar-17 2022 R0.4082 R0.4082 R0.409201 R0.409201 - -
Mar-16 2022 R0.409201 R0.391051 R0.410875 R0.396026 R2,957 -
Mar-15 2022 R0.396026 R0.38835 R0.403205 R0.403205 R2,924 -
Mar-14 2022 R0.403205 R0.403205 R0.403205 R0.403205 - -
Mar-13 2022 R0.403205 R0.403205 R0.403205 R0.403205 - -
Mar-12 2022 R0.403205 R0.403205 R0.403205 R0.403205 - -
Mar-11 2022 R0.403205 R0.396819 R0.412197 R0.403297 - -
Mar-10 2022 R0.403297 R0.395236 R0.431717 R0.430214 R2,753 -
Mar-09 2022 R0.430214 R0.419269 R0.442024 R0.419269 R2,422 -

Historical and market price analysis of DogeTown (DTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37101 ZAR.