Market Cap Bs.87.02T 0.53%
Volume 24h Bs.2.64T
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
DogeTown DTN

DogeTown (DTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-23 2022 Bs.0.811847 Bs.0.811847 Bs.0.811847 Bs.0.811847 - -
Mar-22 2022 Bs.0.811847 Bs.0.811847 Bs.0.811847 Bs.0.811847 - -
Mar-21 2022 Bs.0.811847 Bs.0.811847 Bs.0.811847 Bs.0.811847 - -
Mar-20 2022 Bs.0.811847 Bs.0.811847 Bs.0.811847 Bs.0.811847 - -
Mar-19 2022 Bs.0.811847 Bs.0.811847 Bs.0.811847 Bs.0.811847 - -
Mar-18 2022 Bs.0.811847 Bs.0.811847 Bs.0.811847 Bs.0.811847 - -
Mar-17 2022 Bs.0.811847 Bs.0.811847 Bs.0.813837 Bs.0.813837 - -
Mar-16 2022 Bs.0.813837 Bs.0.77774 Bs.0.817167 Bs.0.787636 Bs.5,882 -
Mar-15 2022 Bs.0.787636 Bs.0.772368 Bs.0.801912 Bs.0.801912 Bs.5,816 -
Mar-14 2022 Bs.0.801912 Bs.0.801912 Bs.0.801912 Bs.0.801912 - -
Mar-13 2022 Bs.0.801912 Bs.0.801912 Bs.0.801912 Bs.0.801912 - -
Mar-12 2022 Bs.0.801912 Bs.0.801912 Bs.0.801912 Bs.0.801912 - -
Mar-11 2022 Bs.0.801912 Bs.0.789213 Bs.0.819797 Bs.0.802096 - -
Mar-10 2022 Bs.0.802096 Bs.0.786064 Bs.0.858618 Bs.0.85563 Bs.5,476 -
Mar-09 2022 Bs.0.85563 Bs.0.833861 Bs.0.879118 Bs.0.833861 Bs.4,818 -

Historical and market price analysis of DogeTown (DTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.