Market Cap AU$3.57T -0.84%
Volume 24h AU$132.30B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 18 Seconds ago
DogeTown DTN

DogeTown (DTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-23 2022 AU$0.033671 AU$0.033671 AU$0.033671 AU$0.033671 - -
Mar-22 2022 AU$0.033671 AU$0.033671 AU$0.033671 AU$0.033671 - -
Mar-21 2022 AU$0.033671 AU$0.033671 AU$0.033671 AU$0.033671 - -
Mar-20 2022 AU$0.033671 AU$0.033671 AU$0.033671 AU$0.033671 - -
Mar-19 2022 AU$0.033671 AU$0.033671 AU$0.033671 AU$0.033671 - -
Mar-18 2022 AU$0.033671 AU$0.033671 AU$0.033671 AU$0.033671 - -
Mar-17 2022 AU$0.033671 AU$0.033671 AU$0.033754 AU$0.033754 - -
Mar-16 2022 AU$0.033754 AU$0.032257 AU$0.033892 AU$0.032667 AU$244 -
Mar-15 2022 AU$0.032667 AU$0.032034 AU$0.033259 AU$0.033259 AU$241 -
Mar-14 2022 AU$0.033259 AU$0.033259 AU$0.033259 AU$0.033259 - -
Mar-13 2022 AU$0.033259 AU$0.033259 AU$0.033259 AU$0.033259 - -
Mar-12 2022 AU$0.033259 AU$0.033259 AU$0.033259 AU$0.033259 - -
Mar-11 2022 AU$0.033259 AU$0.032732 AU$0.034001 AU$0.033267 - -
Mar-10 2022 AU$0.033267 AU$0.032602 AU$0.035611 AU$0.035487 AU$227 -
Mar-09 2022 AU$0.035487 AU$0.034584 AU$0.036461 AU$0.034584 AU$200 -

Historical and market price analysis of DogeTown (DTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51539 AUD.