Market Cap HK$18.87T 1.71%
Volume 24h HK$896.35B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
DogeTown DTN

DogeTown (DTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-23 2022 HK$0.173576 HK$0.173576 HK$0.173576 HK$0.173576 - -
Mar-22 2022 HK$0.173576 HK$0.173576 HK$0.173576 HK$0.173576 - -
Mar-21 2022 HK$0.173576 HK$0.173576 HK$0.173576 HK$0.173576 - -
Mar-20 2022 HK$0.173576 HK$0.173576 HK$0.173576 HK$0.173576 - -
Mar-19 2022 HK$0.173576 HK$0.173576 HK$0.173576 HK$0.173576 - -
Mar-18 2022 HK$0.173576 HK$0.173576 HK$0.173576 HK$0.173576 - -
Mar-17 2022 HK$0.173576 HK$0.173576 HK$0.174002 HK$0.174002 - -
Mar-16 2022 HK$0.174002 HK$0.166284 HK$0.174714 HK$0.1684 HK$1,258 -
Mar-15 2022 HK$0.1684 HK$0.165136 HK$0.171452 HK$0.171452 HK$1,244 -
Mar-14 2022 HK$0.171452 HK$0.171452 HK$0.171452 HK$0.171452 - -
Mar-13 2022 HK$0.171452 HK$0.171452 HK$0.171452 HK$0.171452 - -
Mar-12 2022 HK$0.171452 HK$0.171452 HK$0.171452 HK$0.171452 - -
Mar-11 2022 HK$0.171452 HK$0.168737 HK$0.175276 HK$0.171492 - -
Mar-10 2022 HK$0.171492 HK$0.168064 HK$0.183576 HK$0.182937 HK$1,171 -
Mar-09 2022 HK$0.182937 HK$0.178283 HK$0.187959 HK$0.178283 HK$1,030 -

Historical and market price analysis of DogeTown (DTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.