Market Cap CN¥17.53T 1.56%
Volume 24h CN¥974.86B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
DogeTown DTN

DogeTown (DTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-23 2022 CN¥0.160711 CN¥0.160711 CN¥0.160711 CN¥0.160711 - -
Mar-22 2022 CN¥0.160711 CN¥0.160711 CN¥0.160711 CN¥0.160711 - -
Mar-21 2022 CN¥0.160711 CN¥0.160711 CN¥0.160711 CN¥0.160711 - -
Mar-20 2022 CN¥0.160711 CN¥0.160711 CN¥0.160711 CN¥0.160711 - -
Mar-19 2022 CN¥0.160711 CN¥0.160711 CN¥0.160711 CN¥0.160711 - -
Mar-18 2022 CN¥0.160711 CN¥0.160711 CN¥0.160711 CN¥0.160711 - -
Mar-17 2022 CN¥0.160711 CN¥0.160711 CN¥0.161105 CN¥0.161105 - -
Mar-16 2022 CN¥0.161105 CN¥0.153959 CN¥0.161764 CN¥0.155918 CN¥1,164 -
Mar-15 2022 CN¥0.155918 CN¥0.152896 CN¥0.158744 CN¥0.158744 CN¥1,151 -
Mar-14 2022 CN¥0.158744 CN¥0.158744 CN¥0.158744 CN¥0.158744 - -
Mar-13 2022 CN¥0.158744 CN¥0.158744 CN¥0.158744 CN¥0.158744 - -
Mar-12 2022 CN¥0.158744 CN¥0.158744 CN¥0.158744 CN¥0.158744 - -
Mar-11 2022 CN¥0.158744 CN¥0.15623 CN¥0.162285 CN¥0.158781 - -
Mar-10 2022 CN¥0.158781 CN¥0.155607 CN¥0.16997 CN¥0.169378 CN¥1,084 -
Mar-09 2022 CN¥0.169378 CN¥0.165069 CN¥0.174028 CN¥0.165069 CN¥954 -

Historical and market price analysis of DogeTown (DTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.