Market Cap CA$3.23T -0.55%
Volume 24h CA$108.58B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 0 Seconds ago
DogeTown DTN

DogeTown (DTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-23 2022 CA$0.0304 CA$0.0304 CA$0.0304 CA$0.0304 - -
Mar-22 2022 CA$0.0304 CA$0.0304 CA$0.0304 CA$0.0304 - -
Mar-21 2022 CA$0.0304 CA$0.0304 CA$0.0304 CA$0.0304 - -
Mar-20 2022 CA$0.0304 CA$0.0304 CA$0.0304 CA$0.0304 - -
Mar-19 2022 CA$0.0304 CA$0.0304 CA$0.0304 CA$0.0304 - -
Mar-18 2022 CA$0.0304 CA$0.0304 CA$0.0304 CA$0.0304 - -
Mar-17 2022 CA$0.0304 CA$0.0304 CA$0.030474 CA$0.030474 - -
Mar-16 2022 CA$0.030474 CA$0.029123 CA$0.030599 CA$0.029493 CA$220 -
Mar-15 2022 CA$0.029493 CA$0.028921 CA$0.030028 CA$0.030028 CA$218 -
Mar-14 2022 CA$0.030028 CA$0.030028 CA$0.030028 CA$0.030028 - -
Mar-13 2022 CA$0.030028 CA$0.030028 CA$0.030028 CA$0.030028 - -
Mar-12 2022 CA$0.030028 CA$0.030028 CA$0.030028 CA$0.030028 - -
Mar-11 2022 CA$0.030028 CA$0.029552 CA$0.030697 CA$0.030035 - -
Mar-10 2022 CA$0.030035 CA$0.029434 CA$0.032151 CA$0.032039 CA$205 -
Mar-09 2022 CA$0.032039 CA$0.031224 CA$0.032919 CA$0.031224 CA$180 -

Historical and market price analysis of DogeTown (DTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.