Market Cap CHF2.19T 1.75%
Volume 24h CHF102.80B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 2 Minutes ago
DogeTown DTN

DogeTown (DTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-23 2022 CHF0.02015 CHF0.02015 CHF0.02015 CHF0.02015 - -
Mar-22 2022 CHF0.02015 CHF0.02015 CHF0.02015 CHF0.02015 - -
Mar-21 2022 CHF0.02015 CHF0.02015 CHF0.02015 CHF0.02015 - -
Mar-20 2022 CHF0.02015 CHF0.02015 CHF0.02015 CHF0.02015 - -
Mar-19 2022 CHF0.02015 CHF0.02015 CHF0.02015 CHF0.02015 - -
Mar-18 2022 CHF0.02015 CHF0.02015 CHF0.02015 CHF0.02015 - -
Mar-17 2022 CHF0.02015 CHF0.02015 CHF0.020199 CHF0.020199 - -
Mar-16 2022 CHF0.020199 CHF0.019303 CHF0.020282 CHF0.019549 CHF146 -
Mar-15 2022 CHF0.019549 CHF0.01917 CHF0.019903 CHF0.019903 CHF144 -
Mar-14 2022 CHF0.019903 CHF0.019903 CHF0.019903 CHF0.019903 - -
Mar-13 2022 CHF0.019903 CHF0.019903 CHF0.019903 CHF0.019903 - -
Mar-12 2022 CHF0.019903 CHF0.019903 CHF0.019903 CHF0.019903 - -
Mar-11 2022 CHF0.019903 CHF0.019588 CHF0.020347 CHF0.019908 - -
Mar-10 2022 CHF0.019908 CHF0.01951 CHF0.021311 CHF0.021236 CHF136 -
Mar-09 2022 CHF0.021236 CHF0.020696 CHF0.021819 CHF0.020696 CHF120 -

Historical and market price analysis of DogeTown (DTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90686 CHF.