Market Cap MX$39.71T -0.29%
Volume 24h MX$1.54T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-23 2022 MX$0.372646 MX$0.372646 MX$0.372646 MX$0.372646 - -
Mar-22 2022 MX$0.372646 MX$0.372646 MX$0.372646 MX$0.372646 - -
Mar-21 2022 MX$0.372646 MX$0.372646 MX$0.372646 MX$0.372646 - -
Mar-20 2022 MX$0.372646 MX$0.372646 MX$0.372646 MX$0.372646 - -
Mar-19 2022 MX$0.372646 MX$0.372646 MX$0.372646 MX$0.372646 - -
Mar-18 2022 MX$0.372646 MX$0.372646 MX$0.372646 MX$0.372646 - -
Mar-17 2022 MX$0.372646 MX$0.372646 MX$0.373559 MX$0.373559 - -
Mar-16 2022 MX$0.373559 MX$0.35699 MX$0.375088 MX$0.361533 MX$2,700 -
Mar-15 2022 MX$0.361533 MX$0.354525 MX$0.368086 MX$0.368086 MX$2,670 -
Mar-14 2022 MX$0.368086 MX$0.368086 MX$0.368086 MX$0.368086 - -
Mar-13 2022 MX$0.368086 MX$0.368086 MX$0.368086 MX$0.368086 - -
Mar-12 2022 MX$0.368086 MX$0.368086 MX$0.368086 MX$0.368086 - -
Mar-11 2022 MX$0.368086 MX$0.362257 MX$0.376295 MX$0.36817 - -
Mar-10 2022 MX$0.36817 MX$0.360811 MX$0.394114 MX$0.392743 MX$2,514 -
Mar-09 2022 MX$0.392743 MX$0.382751 MX$0.403524 MX$0.382751 MX$2,211 -

Historical and market price analysis of DogeTown (DTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77091 MXN.