Market Cap zł9.64T 1.84%
Volume 24h zł519.72B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 10 Seconds ago
DogeTown DTN

DogeTown (DTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-23 2022 zł0.088227 zł0.088227 zł0.088227 zł0.088227 - -
Mar-22 2022 zł0.088227 zł0.088227 zł0.088227 zł0.088227 - -
Mar-21 2022 zł0.088227 zł0.088227 zł0.088227 zł0.088227 - -
Mar-20 2022 zł0.088227 zł0.088227 zł0.088227 zł0.088227 - -
Mar-19 2022 zł0.088227 zł0.088227 zł0.088227 zł0.088227 - -
Mar-18 2022 zł0.088227 zł0.088227 zł0.088227 zł0.088227 - -
Mar-17 2022 zł0.088227 zł0.088227 zł0.088444 zł0.088444 - -
Mar-16 2022 zł0.088444 zł0.084521 zł0.088806 zł0.085596 zł639 -
Mar-15 2022 zł0.085596 zł0.083937 zł0.087148 zł0.087148 zł632 -
Mar-14 2022 zł0.087148 zł0.087148 zł0.087148 zł0.087148 - -
Mar-13 2022 zł0.087148 zł0.087148 zł0.087148 zł0.087148 - -
Mar-12 2022 zł0.087148 zł0.087148 zł0.087148 zł0.087148 - -
Mar-11 2022 zł0.087148 zł0.085768 zł0.089091 zł0.087168 - -
Mar-10 2022 zł0.087168 zł0.085425 zł0.09331 zł0.092986 zł595 -
Mar-09 2022 zł0.092986 zł0.09062 zł0.095538 zł0.09062 zł524 -

Historical and market price analysis of DogeTown (DTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97069 PLN.