Market Cap NZ$3.94T -3.37%
Volume 24h NZ$223.09B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
DogeTools DTOOLS

DogeTools (DTOOLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-18 2022 NZ$0.01742 NZ$0.01742 NZ$0.01742 NZ$0.01742 - -
Nov-17 2022 NZ$0.01742 NZ$0.01742 NZ$0.01742 NZ$0.01742 - -
Nov-16 2022 NZ$0.01742 NZ$0.01742 NZ$0.01742 NZ$0.01742 - -
Nov-15 2022 NZ$0.01742 NZ$0.01742 NZ$0.01742 NZ$0.01742 - -
Nov-14 2022 NZ$0.01742 NZ$0.01742 NZ$0.01742 NZ$0.01742 - -
Nov-13 2022 NZ$0.01742 NZ$0.01742 NZ$0.01742 NZ$0.01742 - -
Nov-12 2022 NZ$0.01742 NZ$0.015207 NZ$0.017919 NZ$0.016082 - -
Nov-11 2022 NZ$0.016082 NZ$0.015292 NZ$0.018996 NZ$0.018554 NZ$1,572 -
Nov-10 2022 NZ$0.018488 NZ$0.016483 NZ$0.02578 NZ$0.021724 NZ$6,462 -
Nov-09 2022 NZ$0.021724 NZ$0.021239 NZ$0.027649 NZ$0.026831 NZ$242 -
Nov-08 2022 NZ$0.026831 NZ$0.025828 NZ$0.033335 NZ$0.032808 NZ$390 -
Nov-07 2022 NZ$0.032808 NZ$0.032065 NZ$0.045525 NZ$0.042326 NZ$7,555 -
Nov-06 2022 NZ$0.042331 NZ$0.042157 NZ$0.046151 NZ$0.045812 NZ$1 -
Nov-05 2022 NZ$0.045814 NZ$0.044223 NZ$0.048663 NZ$0.044675 NZ$819 -
Nov-04 2022 NZ$0.044684 NZ$0.041407 NZ$0.045741 NZ$0.043665 NZ$232 -

Historical and market price analysis of DogeTools (DTOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.