Market Cap CN¥17.15T -3.42%
Volume 24h CN¥854.04B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 59 Seconds ago
DogeTools DTOOLS

DogeTools (DTOOLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-18 2022 CN¥0.075783 CN¥0.075783 CN¥0.075783 CN¥0.075783 - -
Nov-17 2022 CN¥0.075783 CN¥0.075783 CN¥0.075783 CN¥0.075783 - -
Nov-16 2022 CN¥0.075783 CN¥0.075783 CN¥0.075783 CN¥0.075783 - -
Nov-15 2022 CN¥0.075783 CN¥0.075783 CN¥0.075783 CN¥0.075783 - -
Nov-14 2022 CN¥0.075783 CN¥0.075783 CN¥0.075783 CN¥0.075783 - -
Nov-13 2022 CN¥0.075783 CN¥0.075783 CN¥0.075783 CN¥0.075783 - -
Nov-12 2022 CN¥0.075783 CN¥0.066154 CN¥0.077954 CN¥0.069961 - -
Nov-11 2022 CN¥0.069961 CN¥0.066524 CN¥0.082638 CN¥0.080715 CN¥6,838 -
Nov-10 2022 CN¥0.08043 CN¥0.071706 CN¥0.112151 CN¥0.094505 CN¥28,112 -
Nov-09 2022 CN¥0.094505 CN¥0.092397 CN¥0.120281 CN¥0.116722 CN¥1,052 -
Nov-08 2022 CN¥0.116722 CN¥0.112356 CN¥0.145016 CN¥0.142723 CN¥1,696 -
Nov-07 2022 CN¥0.142723 CN¥0.139488 CN¥0.198042 CN¥0.184127 CN¥32,866 -
Nov-06 2022 CN¥0.184151 CN¥0.183393 CN¥0.200765 CN¥0.199292 CN¥4 -
Nov-05 2022 CN¥0.1993 CN¥0.192379 CN¥0.211693 CN¥0.194345 CN¥3,564 -
Nov-04 2022 CN¥0.194384 CN¥0.180127 CN¥0.198983 CN¥0.189951 CN¥1,008 -

Historical and market price analysis of DogeTools (DTOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.