Market Cap CA$3.25T 0.22%
Volume 24h CA$105.28B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
DogeTools DTOOLS

DogeTools (DTOOLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-18 2022 CA$0.014343 CA$0.014343 CA$0.014343 CA$0.014343 - -
Nov-17 2022 CA$0.014343 CA$0.014343 CA$0.014343 CA$0.014343 - -
Nov-16 2022 CA$0.014343 CA$0.014343 CA$0.014343 CA$0.014343 - -
Nov-15 2022 CA$0.014343 CA$0.014343 CA$0.014343 CA$0.014343 - -
Nov-14 2022 CA$0.014343 CA$0.014343 CA$0.014343 CA$0.014343 - -
Nov-13 2022 CA$0.014343 CA$0.014343 CA$0.014343 CA$0.014343 - -
Nov-12 2022 CA$0.014343 CA$0.012521 CA$0.014754 CA$0.013242 - -
Nov-11 2022 CA$0.013242 CA$0.012591 CA$0.015641 CA$0.015277 CA$1,294 -
Nov-10 2022 CA$0.015223 CA$0.013572 CA$0.021227 CA$0.017887 CA$5,321 -
Nov-09 2022 CA$0.017887 CA$0.017488 CA$0.022766 CA$0.022092 CA$199 -
Nov-08 2022 CA$0.022092 CA$0.021266 CA$0.027448 CA$0.027013 CA$321 -
Nov-07 2022 CA$0.027013 CA$0.026401 CA$0.037484 CA$0.03485 CA$6,221 -
Nov-06 2022 CA$0.034855 CA$0.034711 CA$0.037999 CA$0.037721 CA$1 -
Nov-05 2022 CA$0.037722 CA$0.036412 CA$0.040068 CA$0.036784 CA$675 -
Nov-04 2022 CA$0.036792 CA$0.034093 CA$0.037662 CA$0.035953 CA$191 -

Historical and market price analysis of DogeTools (DTOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.