Market Cap zł9.49T 0.24%
Volume 24h zł320.65B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 58 Seconds ago
DogeTools DTOOLS

DogeTools (DTOOLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-18 2022 zł0.041899 zł0.041899 zł0.041899 zł0.041899 - -
Nov-17 2022 zł0.041899 zł0.041899 zł0.041899 zł0.041899 - -
Nov-16 2022 zł0.041899 zł0.041899 zł0.041899 zł0.041899 - -
Nov-15 2022 zł0.041899 zł0.041899 zł0.041899 zł0.041899 - -
Nov-14 2022 zł0.041899 zł0.041899 zł0.041899 zł0.041899 - -
Nov-13 2022 zł0.041899 zł0.041899 zł0.041899 zł0.041899 - -
Nov-12 2022 zł0.041899 zł0.036575 zł0.043099 zł0.03868 - -
Nov-11 2022 zł0.03868 zł0.03678 zł0.045689 zł0.044625 zł3,781 -
Nov-10 2022 zł0.044468 zł0.039645 zł0.062006 zł0.052249 zł15,542 -
Nov-09 2022 zł0.052249 zł0.051084 zł0.066501 zł0.064533 zł582 -
Nov-08 2022 zł0.064533 zł0.062119 zł0.080176 zł0.078908 zł938 -
Nov-07 2022 zł0.078908 zł0.07712 zł0.109493 zł0.1018 zł18,171 -
Nov-06 2022 zł0.101813 zł0.101394 zł0.110999 zł0.110184 zł2 -
Nov-05 2022 zł0.110189 zł0.106362 zł0.117041 zł0.107449 zł1,971 -
Nov-04 2022 zł0.107471 zł0.099589 zł0.110013 zł0.10502 zł558 -

Historical and market price analysis of DogeTools (DTOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.