Market Cap MX$39.87T 0.69%
Volume 24h MX$1.39T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 59 Seconds ago
DogeTools DTOOLS

DogeTools (DTOOLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2022 MX$0.175962 MX$0.175962 MX$0.175962 MX$0.175962 - -
Nov-17 2022 MX$0.175962 MX$0.175962 MX$0.175962 MX$0.175962 - -
Nov-16 2022 MX$0.175962 MX$0.175962 MX$0.175962 MX$0.175962 - -
Nov-15 2022 MX$0.175962 MX$0.175962 MX$0.175962 MX$0.175962 - -
Nov-14 2022 MX$0.175962 MX$0.175962 MX$0.175962 MX$0.175962 - -
Nov-13 2022 MX$0.175962 MX$0.175962 MX$0.175962 MX$0.175962 - -
Nov-12 2022 MX$0.175962 MX$0.153606 MX$0.181004 MX$0.162445 - -
Nov-11 2022 MX$0.162445 MX$0.154464 MX$0.191879 MX$0.187414 MX$15,877 -
Nov-10 2022 MX$0.186751 MX$0.166496 MX$0.260406 MX$0.219432 MX$65,273 -
Nov-09 2022 MX$0.219432 MX$0.214537 MX$0.279283 MX$0.271019 MX$2,442 -
Nov-08 2022 MX$0.271019 MX$0.260881 MX$0.336716 MX$0.33139 MX$3,938 -
Nov-07 2022 MX$0.33139 MX$0.323881 MX$0.459837 MX$0.427527 MX$76,312 -
Nov-06 2022 MX$0.427582 MX$0.425822 MX$0.46616 MX$0.462739 MX$10 -
Nov-05 2022 MX$0.462757 MX$0.446688 MX$0.491534 MX$0.451254 MX$8,276 -
Nov-04 2022 MX$0.451344 MX$0.418241 MX$0.462022 MX$0.441051 MX$2,341 -

Historical and market price analysis of DogeTools (DTOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78 MXN.