Market Cap HK$18.50T -3.55%
Volume 24h HK$990.30B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
DogeTools DTOOLS

DogeTools (DTOOLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-18 2022 HK$0.08195 HK$0.08195 HK$0.08195 HK$0.08195 - -
Nov-17 2022 HK$0.08195 HK$0.08195 HK$0.08195 HK$0.08195 - -
Nov-16 2022 HK$0.08195 HK$0.08195 HK$0.08195 HK$0.08195 - -
Nov-15 2022 HK$0.08195 HK$0.08195 HK$0.08195 HK$0.08195 - -
Nov-14 2022 HK$0.08195 HK$0.08195 HK$0.08195 HK$0.08195 - -
Nov-13 2022 HK$0.08195 HK$0.08195 HK$0.08195 HK$0.08195 - -
Nov-12 2022 HK$0.08195 HK$0.071538 HK$0.084297 HK$0.075654 - -
Nov-11 2022 HK$0.075654 HK$0.071938 HK$0.089363 HK$0.087283 HK$7,394 -
Nov-10 2022 HK$0.086974 HK$0.077541 HK$0.121277 HK$0.102195 HK$30,399 -
Nov-09 2022 HK$0.102195 HK$0.099915 HK$0.130068 HK$0.12622 HK$1,137 -
Nov-08 2022 HK$0.12622 HK$0.121498 HK$0.156816 HK$0.154336 HK$1,834 -
Nov-07 2022 HK$0.154336 HK$0.150839 HK$0.214157 HK$0.199109 HK$35,540 -
Nov-06 2022 HK$0.199135 HK$0.198315 HK$0.217102 HK$0.215509 HK$5 -
Nov-05 2022 HK$0.215517 HK$0.208033 HK$0.228919 HK$0.210159 HK$3,854 -
Nov-04 2022 HK$0.210202 HK$0.194784 HK$0.215174 HK$0.205408 HK$1,090 -

Historical and market price analysis of DogeTools (DTOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.