Cap Mercado HK$17.59T
-9.4%
Volumen 24h HK$1.56T
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-18 2022 | HK$0.08203 | HK$0.08203 | HK$0.08203 | HK$0.08203 | - | - |
Nov-17 2022 | HK$0.08203 | HK$0.08203 | HK$0.08203 | HK$0.08203 | - | - |
Nov-16 2022 | HK$0.08203 | HK$0.08203 | HK$0.08203 | HK$0.08203 | - | - |
Nov-15 2022 | HK$0.08203 | HK$0.08203 | HK$0.08203 | HK$0.08203 | - | - |
Nov-14 2022 | HK$0.08203 | HK$0.08203 | HK$0.08203 | HK$0.08203 | - | - |
Nov-13 2022 | HK$0.08203 | HK$0.08203 | HK$0.08203 | HK$0.08203 | - | - |
Nov-12 2022 | HK$0.08203 | HK$0.071608 | HK$0.08438 | HK$0.075728 | - | - |
Nov-11 2022 | HK$0.075728 | HK$0.072008 | HK$0.08945 | HK$0.087368 | HK$7,402 | - |
Nov-10 2022 | HK$0.08706 | HK$0.077617 | HK$0.121396 | HK$0.102295 | HK$30,429 | - |
Nov-09 2022 | HK$0.102295 | HK$0.100013 | HK$0.130196 | HK$0.126343 | HK$1,138 | - |
Nov-08 2022 | HK$0.126343 | HK$0.121617 | HK$0.15697 | HK$0.154487 | HK$1,836 | - |
Nov-07 2022 | HK$0.154487 | HK$0.150987 | HK$0.214367 | HK$0.199305 | HK$35,575 | - |
Nov-06 2022 | HK$0.19933 | HK$0.19851 | HK$0.217314 | HK$0.21572 | HK$5 | - |
Nov-05 2022 | HK$0.215728 | HK$0.208237 | HK$0.229143 | HK$0.210365 | HK$3,858 | - |
Nov-04 2022 | HK$0.210408 | HK$0.194975 | HK$0.215385 | HK$0.205609 | HK$1,092 | - |
Análisis de precios históricos y de mercado de DogeTools (DTOOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 44 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82251 HKD.