Cap Mercado MX$40.22T
-4.48%
Volumen 24h MX$3.10T
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-18 2022 | MX$0.179802 | MX$0.179802 | MX$0.179802 | MX$0.179802 | - | - |
Nov-17 2022 | MX$0.179802 | MX$0.179802 | MX$0.179802 | MX$0.179802 | - | - |
Nov-16 2022 | MX$0.179802 | MX$0.179802 | MX$0.179802 | MX$0.179802 | - | - |
Nov-15 2022 | MX$0.179802 | MX$0.179802 | MX$0.179802 | MX$0.179802 | - | - |
Nov-14 2022 | MX$0.179802 | MX$0.179802 | MX$0.179802 | MX$0.179802 | - | - |
Nov-13 2022 | MX$0.179802 | MX$0.179802 | MX$0.179802 | MX$0.179802 | - | - |
Nov-12 2022 | MX$0.179802 | MX$0.156957 | MX$0.184954 | MX$0.16599 | - | - |
Nov-11 2022 | MX$0.16599 | MX$0.157835 | MX$0.196066 | MX$0.191503 | MX$16,223 | - |
Nov-10 2022 | MX$0.190827 | MX$0.170129 | MX$0.266088 | MX$0.22422 | MX$66,697 | - |
Nov-09 2022 | MX$0.22422 | MX$0.219219 | MX$0.285377 | MX$0.276933 | MX$2,495 | - |
Nov-08 2022 | MX$0.276933 | MX$0.266574 | MX$0.344064 | MX$0.338622 | MX$4,024 | - |
Nov-07 2022 | MX$0.338622 | MX$0.330948 | MX$0.469872 | MX$0.436857 | MX$77,977 | - |
Nov-06 2022 | MX$0.436913 | MX$0.435114 | MX$0.476332 | MX$0.472837 | MX$10 | - |
Nov-05 2022 | MX$0.472856 | MX$0.456436 | MX$0.50226 | MX$0.461101 | MX$8,457 | - |
Nov-04 2022 | MX$0.461193 | MX$0.427367 | MX$0.472104 | MX$0.450676 | MX$2,393 | - |
Análisis de precios históricos y de mercado de DogeTools (DTOOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 44 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14617 MXN.