Cap Mercado £1.87T
-4.73%
Volumen 24h £144.84B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-18 2022 | £0.00839849 | £0.00839849 | £0.00839849 | £0.00839849 | - | - |
Nov-17 2022 | £0.00839849 | £0.00839849 | £0.00839849 | £0.00839849 | - | - |
Nov-16 2022 | £0.00839849 | £0.00839849 | £0.00839849 | £0.00839849 | - | - |
Nov-15 2022 | £0.00839849 | £0.00839849 | £0.00839849 | £0.00839849 | - | - |
Nov-14 2022 | £0.00839849 | £0.00839849 | £0.00839849 | £0.00839849 | - | - |
Nov-13 2022 | £0.00839849 | £0.00839849 | £0.00839849 | £0.00839849 | - | - |
Nov-12 2022 | £0.00839849 | £0.00733143 | £0.00863911 | £0.00775333 | - | - |
Nov-11 2022 | £0.00775333 | £0.00737243 | £0.0091582 | £0.00894506 | £758 | - |
Nov-10 2022 | £0.00891344 | £0.00794669 | £0.012428 | £0.010473 | £3,115 | - |
Nov-09 2022 | £0.010473 | £0.010239 | £0.013329 | £0.012935 | £117 | - |
Nov-08 2022 | £0.012935 | £0.012451 | £0.016071 | £0.015816 | £188 | - |
Nov-07 2022 | £0.015816 | £0.015458 | £0.021947 | £0.020405 | £3,642 | - |
Nov-06 2022 | £0.020408 | £0.020324 | £0.022249 | £0.022086 | £0 | - |
Nov-05 2022 | £0.022086 | £0.021319 | £0.02346 | £0.021537 | £395 | - |
Nov-04 2022 | £0.021542 | £0.019962 | £0.022051 | £0.02105 | £112 | - |
Análisis de precios históricos y de mercado de DogeTools (DTOOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80089 GBP.