Cap Mercado NZ$3.81T
-9.52%
Volumen 24h NZ$351.18B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-18 2022 | NZ$0.017803 | NZ$0.017803 | NZ$0.017803 | NZ$0.017803 | - | - |
Nov-17 2022 | NZ$0.017803 | NZ$0.017803 | NZ$0.017803 | NZ$0.017803 | - | - |
Nov-16 2022 | NZ$0.017803 | NZ$0.017803 | NZ$0.017803 | NZ$0.017803 | - | - |
Nov-15 2022 | NZ$0.017803 | NZ$0.017803 | NZ$0.017803 | NZ$0.017803 | - | - |
Nov-14 2022 | NZ$0.017803 | NZ$0.017803 | NZ$0.017803 | NZ$0.017803 | - | - |
Nov-13 2022 | NZ$0.017803 | NZ$0.017803 | NZ$0.017803 | NZ$0.017803 | - | - |
Nov-12 2022 | NZ$0.017803 | NZ$0.015541 | NZ$0.018313 | NZ$0.016435 | - | - |
Nov-11 2022 | NZ$0.016435 | NZ$0.015628 | NZ$0.019413 | NZ$0.018962 | NZ$1,606 | - |
Nov-10 2022 | NZ$0.018894 | NZ$0.016845 | NZ$0.026347 | NZ$0.022201 | NZ$6,604 | - |
Nov-09 2022 | NZ$0.022201 | NZ$0.021706 | NZ$0.028257 | NZ$0.02742 | NZ$247 | - |
Nov-08 2022 | NZ$0.02742 | NZ$0.026395 | NZ$0.034067 | NZ$0.033529 | NZ$398 | - |
Nov-07 2022 | NZ$0.033529 | NZ$0.032769 | NZ$0.046525 | NZ$0.043255 | NZ$7,721 | - |
Nov-06 2022 | NZ$0.043261 | NZ$0.043083 | NZ$0.047164 | NZ$0.046818 | NZ$1 | - |
Nov-05 2022 | NZ$0.04682 | NZ$0.045194 | NZ$0.049731 | NZ$0.045656 | NZ$837 | - |
Nov-04 2022 | NZ$0.045665 | NZ$0.042316 | NZ$0.046746 | NZ$0.044624 | NZ$237 | - |
Análisis de precios históricos y de mercado de DogeTools (DTOOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 44 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69775 NZD.