Cap Mercado €2.11T
-7.53%
Volumen 24h €194.01B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-18 2022 | €0.00982864 | €0.00982864 | €0.00982864 | €0.00982864 | - | - |
Nov-17 2022 | €0.00982864 | €0.00982864 | €0.00982864 | €0.00982864 | - | - |
Nov-16 2022 | €0.00982864 | €0.00982864 | €0.00982864 | €0.00982864 | - | - |
Nov-15 2022 | €0.00982864 | €0.00982864 | €0.00982864 | €0.00982864 | - | - |
Nov-14 2022 | €0.00982864 | €0.00982864 | €0.00982864 | €0.00982864 | - | - |
Nov-13 2022 | €0.00982864 | €0.00982864 | €0.00982864 | €0.00982864 | - | - |
Nov-12 2022 | €0.00982864 | €0.00857987 | €0.01011 | €0.00907361 | - | - |
Nov-11 2022 | €0.00907361 | €0.00862784 | €0.010717 | €0.010468 | €887 | - |
Nov-10 2022 | €0.010431 | €0.00929989 | €0.014545 | €0.012256 | €3,646 | - |
Nov-09 2022 | €0.012256 | €0.011983 | €0.015599 | €0.015138 | €136 | - |
Nov-08 2022 | €0.015138 | €0.014571 | €0.018807 | €0.01851 | €220 | - |
Nov-07 2022 | €0.01851 | €0.01809 | €0.025684 | €0.02388 | €4,262 | - |
Nov-06 2022 | €0.023883 | €0.023784 | €0.026038 | €0.025846 | €1 | - |
Nov-05 2022 | €0.025847 | €0.02495 | €0.027455 | €0.025205 | €462 | - |
Nov-04 2022 | €0.02521 | €0.023361 | €0.025806 | €0.024635 | €131 | - |
Análisis de precios históricos y de mercado de DogeTools (DTOOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 44 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93727 EUR.