時価総額 €2.53T
7.34%
ボリューム24h €299.86B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
硬貨
27.226
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-18 2022 | €0.00965676 | €0.00965676 | €0.00965676 | €0.00965676 | - | - |
Nov-17 2022 | €0.00965676 | €0.00965676 | €0.00965676 | €0.00965676 | - | - |
Nov-16 2022 | €0.00965676 | €0.00965676 | €0.00965676 | €0.00965676 | - | - |
Nov-15 2022 | €0.00965676 | €0.00965676 | €0.00965676 | €0.00965676 | - | - |
Nov-14 2022 | €0.00965676 | €0.00965676 | €0.00965676 | €0.00965676 | - | - |
Nov-13 2022 | €0.00965676 | €0.00965676 | €0.00965676 | €0.00965676 | - | - |
Nov-12 2022 | €0.00965676 | €0.00842983 | €0.00993343 | €0.00891494 | - | - |
Nov-11 2022 | €0.00891494 | €0.00847697 | €0.01053 | €0.010285 | €871 | - |
Nov-10 2022 | €0.010248 | €0.00913727 | €0.01429 | €0.012042 | €3,582 | - |
Nov-09 2022 | €0.012042 | €0.011773 | €0.015326 | €0.014873 | €134 | - |
Nov-08 2022 | €0.014873 | €0.014317 | €0.018478 | €0.018186 | €216 | - |
Nov-07 2022 | €0.018186 | €0.017774 | €0.025235 | €0.023462 | €4,188 | - |
Nov-06 2022 | €0.023465 | €0.023368 | €0.025582 | €0.025394 | €1 | - |
Nov-05 2022 | €0.025395 | €0.024514 | €0.026975 | €0.024764 | €454 | - |
Nov-04 2022 | €0.024769 | €0.022952 | €0.025355 | €0.024204 | €128 | - |
DogeTools(DTOOLS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、07-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.