Market Cap Tk278.51T 0.01%
Volume 24h Tk10.37T -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
DogeTools DTOOLS

DogeTools (DTOOLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-18 2022 Tk1.2257 Tk1.2257 Tk1.2257 Tk1.2257 - -
Nov-17 2022 Tk1.2257 Tk1.2257 Tk1.2257 Tk1.2257 - -
Nov-16 2022 Tk1.2257 Tk1.2257 Tk1.2257 Tk1.2257 - -
Nov-15 2022 Tk1.2257 Tk1.2257 Tk1.2257 Tk1.2257 - -
Nov-14 2022 Tk1.2257 Tk1.2257 Tk1.2257 Tk1.2257 - -
Nov-13 2022 Tk1.2257 Tk1.2257 Tk1.2257 Tk1.2257 - -
Nov-12 2022 Tk1.2257 Tk1.0700 Tk1.2608 Tk1.1316 - -
Nov-11 2022 Tk1.1316 Tk1.0760 Tk1.3366 Tk1.3055 Tk110,600 -
Nov-10 2022 Tk1.3009 Tk1.1598 Tk1.8140 Tk1.5285 Tk454,695 -
Nov-09 2022 Tk1.5285 Tk1.4944 Tk1.9455 Tk1.8879 Tk17,012 -
Nov-08 2022 Tk1.8879 Tk1.8173 Tk2.3456 Tk2.3085 Tk27,436 -
Nov-07 2022 Tk2.3085 Tk2.2561 Tk3.2032 Tk2.9782 Tk531,595 -
Nov-06 2022 Tk2.9785 Tk2.9663 Tk3.2473 Tk3.2234 Tk68 -
Nov-05 2022 Tk3.2236 Tk3.1116 Tk3.4240 Tk3.1434 Tk57,653 -
Nov-04 2022 Tk3.1441 Tk2.9135 Tk3.2184 Tk3.0724 Tk16,311 -

Historical and market price analysis of DogeTools (DTOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.