Market Cap R44.02T -3.55%
Volume 24h R2.36T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
DogeTools DTOOLS

DogeTools (DTOOLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-18 2022 R0.195009 R0.195009 R0.195009 R0.195009 - -
Nov-17 2022 R0.195009 R0.195009 R0.195009 R0.195009 - -
Nov-16 2022 R0.195009 R0.195009 R0.195009 R0.195009 - -
Nov-15 2022 R0.195009 R0.195009 R0.195009 R0.195009 - -
Nov-14 2022 R0.195009 R0.195009 R0.195009 R0.195009 - -
Nov-13 2022 R0.195009 R0.195009 R0.195009 R0.195009 - -
Nov-12 2022 R0.195009 R0.170233 R0.200596 R0.180029 - -
Nov-11 2022 R0.180029 R0.171184 R0.212649 R0.2077 R17,595 -
Nov-10 2022 R0.206966 R0.184519 R0.288593 R0.243185 R72,338 -
Nov-09 2022 R0.243185 R0.23776 R0.309514 R0.300355 R2,707 -
Nov-08 2022 R0.300355 R0.28912 R0.373164 R0.367262 R4,365 -
Nov-07 2022 R0.367262 R0.358939 R0.509612 R0.473805 R84,572 -
Nov-06 2022 R0.473866 R0.471915 R0.516619 R0.512829 R11 -
Nov-05 2022 R0.512848 R0.49504 R0.54474 R0.5001 R9,172 -
Nov-04 2022 R0.5002 R0.463513 R0.512033 R0.488793 R2,595 -

Historical and market price analysis of DogeTools (DTOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.