Market Cap Bs.87.11T -2.78%
Volume 24h Bs.3.67T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
DogeTools DTOOLS

DogeTools (DTOOLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-18 2022 Bs.0.383144 Bs.0.383144 Bs.0.383144 Bs.0.383144 - -
Nov-17 2022 Bs.0.383144 Bs.0.383144 Bs.0.383144 Bs.0.383144 - -
Nov-16 2022 Bs.0.383144 Bs.0.383144 Bs.0.383144 Bs.0.383144 - -
Nov-15 2022 Bs.0.383144 Bs.0.383144 Bs.0.383144 Bs.0.383144 - -
Nov-14 2022 Bs.0.383144 Bs.0.383144 Bs.0.383144 Bs.0.383144 - -
Nov-13 2022 Bs.0.383144 Bs.0.383144 Bs.0.383144 Bs.0.383144 - -
Nov-12 2022 Bs.0.383144 Bs.0.334464 Bs.0.394122 Bs.0.353712 - -
Nov-11 2022 Bs.0.353712 Bs.0.336334 Bs.0.417802 Bs.0.408079 Bs.34,571 -
Nov-10 2022 Bs.0.406637 Bs.0.362532 Bs.0.567013 Bs.0.477796 Bs.142,126 -
Nov-09 2022 Bs.0.477796 Bs.0.467138 Bs.0.608117 Bs.0.590122 Bs.5,318 -
Nov-08 2022 Bs.0.590122 Bs.0.568048 Bs.0.733172 Bs.0.721576 Bs.8,576 -
Nov-07 2022 Bs.0.721576 Bs.0.705225 Bs.1.0012 Bs.0.930907 Bs.166,162 -
Nov-06 2022 Bs.0.931027 Bs.0.927194 Bs.1.0150 Bs.1.0075 Bs.21 -
Nov-05 2022 Bs.1.0076 Bs.0.972629 Bs.1.0702 Bs.0.982569 Bs.18,021 -
Nov-04 2022 Bs.0.982766 Bs.0.910686 Bs.1.0060 Bs.0.960354 Bs.5,098 -

Historical and market price analysis of DogeTools (DTOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.