Market Cap CHF2.16T 0.01%
Volume 24h CHF78.20B -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
DogeTools DTOOLS

DogeTools (DTOOLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-18 2022 CHF0.00950597 CHF0.00950597 CHF0.00950597 CHF0.00950597 - -
Nov-17 2022 CHF0.00950597 CHF0.00950597 CHF0.00950597 CHF0.00950597 - -
Nov-16 2022 CHF0.00950597 CHF0.00950597 CHF0.00950597 CHF0.00950597 - -
Nov-15 2022 CHF0.00950597 CHF0.00950597 CHF0.00950597 CHF0.00950597 - -
Nov-14 2022 CHF0.00950597 CHF0.00950597 CHF0.00950597 CHF0.00950597 - -
Nov-13 2022 CHF0.00950597 CHF0.00950597 CHF0.00950597 CHF0.00950597 - -
Nov-12 2022 CHF0.00950597 CHF0.0082982 CHF0.00977832 CHF0.00877573 - -
Nov-11 2022 CHF0.00877573 CHF0.0083446 CHF0.010365 CHF0.010124 CHF858 -
Nov-10 2022 CHF0.010088 CHF0.00899458 CHF0.014067 CHF0.011854 CHF3,526 -
Nov-09 2022 CHF0.011854 CHF0.011589 CHF0.015087 CHF0.014641 CHF132 -
Nov-08 2022 CHF0.014641 CHF0.014093 CHF0.01819 CHF0.017902 CHF213 -
Nov-07 2022 CHF0.017902 CHF0.017496 CHF0.024841 CHF0.023096 CHF4,123 -
Nov-06 2022 CHF0.023099 CHF0.023004 CHF0.025183 CHF0.024998 CHF1 -
Nov-05 2022 CHF0.024999 CHF0.024131 CHF0.026554 CHF0.024377 CHF447 -
Nov-04 2022 CHF0.024382 CHF0.022594 CHF0.024959 CHF0.023826 CHF126 -

Historical and market price analysis of DogeTools (DTOOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.