Market Cap Bs.87.98T 0.72%
Volume 24h Bs.5.15T 48.62%
BTC % 51.13% 0.82%
ETH % 14.7% -0.27%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
DogeSino ĐOGESINO

DogeSino (ĐOGESINO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-07 2022 Bs.0.00160033 Bs.0.00160033 Bs.0.00160033 Bs.0.00160033 - -
Dec-06 2022 Bs.0.00160033 Bs.0.00160033 Bs.0.00160033 Bs.0.00160033 - -
Dec-05 2022 Bs.0.00160033 Bs.0.00160033 Bs.0.00160033 Bs.0.00160033 - -
Dec-04 2022 Bs.0.00160033 Bs.0.00160033 Bs.0.00160033 Bs.0.00160033 - -
Dec-03 2022 Bs.0.00160033 Bs.0.00160033 Bs.0.00160033 Bs.0.00160033 - -
Dec-02 2022 Bs.0.00160033 Bs.0.00160033 Bs.0.00160033 Bs.0.00160033 - -
Dec-01 2022 Bs.0.00160033 Bs.0.00157867 Bs.0.00161055 Bs.0.00160992 - -
Nov-30 2022 Bs.0.00161025 Bs.0.00156786 Bs.0.00163354 Bs.0.00158115 Bs.1,309 -
Nov-29 2022 Bs.0.00158535 Bs.0.00158004 Bs.0.00162265 Bs.0.00162265 Bs.2,405 -
Nov-28 2022 Bs.0.00162265 Bs.0.00162265 Bs.0.00162265 Bs.0.00162265 - -
Nov-27 2022 Bs.0.00162265 Bs.0.00162265 Bs.0.00162265 Bs.0.00162265 - -
Nov-26 2022 Bs.0.00162265 Bs.0.00162265 Bs.0.00162515 Bs.0.00162515 - -
Nov-25 2022 Bs.0.0016237 Bs.0.00159519 Bs.0.00164207 Bs.0.00162669 - -
Nov-24 2022 Bs.0.00162669 Bs.0.00160382 Bs.0.00165299 Bs.0.00162377 Bs.4,486 -
Nov-23 2022 Bs.0.00162483 Bs.0.0014363 Bs.0.00163504 Bs.0.00144287 Bs.3,766 -

Historical and market price analysis of DogeSino (ĐOGESINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.