Market Cap Tk279.14T -1.2%
Volume 24h Tk17.29T 23.86%
BTC % 51.13% 0.17%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 27 Seconds ago
DogeSino ĐOGESINO

DogeSino (ĐOGESINO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-07 2022 Tk0.00512036 Tk0.00512036 Tk0.00512036 Tk0.00512036 - -
Dec-06 2022 Tk0.00512036 Tk0.00512036 Tk0.00512036 Tk0.00512036 - -
Dec-05 2022 Tk0.00512036 Tk0.00512036 Tk0.00512036 Tk0.00512036 - -
Dec-04 2022 Tk0.00512036 Tk0.00512036 Tk0.00512036 Tk0.00512036 - -
Dec-03 2022 Tk0.00512036 Tk0.00512036 Tk0.00512036 Tk0.00512036 - -
Dec-02 2022 Tk0.00512036 Tk0.00512036 Tk0.00512036 Tk0.00512036 - -
Dec-01 2022 Tk0.00512036 Tk0.00505103 Tk0.00515305 Tk0.00515103 - -
Nov-30 2022 Tk0.00515207 Tk0.00501646 Tk0.0052266 Tk0.00505897 Tk4,189 -
Nov-29 2022 Tk0.00507241 Tk0.00505542 Tk0.00519176 Tk0.00519176 Tk7,696 -
Nov-28 2022 Tk0.00519176 Tk0.00519176 Tk0.00519176 Tk0.00519176 - -
Nov-27 2022 Tk0.00519176 Tk0.00519176 Tk0.00519176 Tk0.00519176 - -
Nov-26 2022 Tk0.00519176 Tk0.00519176 Tk0.00519976 Tk0.00519976 - -
Nov-25 2022 Tk0.00519512 Tk0.0051039 Tk0.0052539 Tk0.00520469 - -
Nov-24 2022 Tk0.00520469 Tk0.00513152 Tk0.00528885 Tk0.00519536 Tk14,353 -
Nov-23 2022 Tk0.00519872 Tk0.00459551 Tk0.00523141 Tk0.00461654 Tk12,049 -

Historical and market price analysis of DogeSino (ĐOGESINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.