Market Cap AU$4.13T 0.04%
Volume 24h AU$165.73B -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 36 Seconds ago
DogeSino ĐOGESINO

DogeSino (ĐOGESINO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-07 2022 AU$0.00006599 AU$0.00006599 AU$0.00006599 AU$0.00006599 - -
Dec-06 2022 AU$0.00006599 AU$0.00006599 AU$0.00006599 AU$0.00006599 - -
Dec-05 2022 AU$0.00006599 AU$0.00006599 AU$0.00006599 AU$0.00006599 - -
Dec-04 2022 AU$0.00006599 AU$0.00006599 AU$0.00006599 AU$0.00006599 - -
Dec-03 2022 AU$0.00006599 AU$0.00006599 AU$0.00006599 AU$0.00006599 - -
Dec-02 2022 AU$0.00006599 AU$0.00006599 AU$0.00006599 AU$0.00006599 - -
Dec-01 2022 AU$0.00006599 AU$0.0000651 AU$0.00006641 AU$0.00006638 - -
Nov-30 2022 AU$0.0000664 AU$0.00006465 AU$0.00006736 AU$0.0000652 AU$54 -
Nov-29 2022 AU$0.00006537 AU$0.00006515 AU$0.00006691 AU$0.00006691 AU$99 -
Nov-28 2022 AU$0.00006691 AU$0.00006691 AU$0.00006691 AU$0.00006691 - -
Nov-27 2022 AU$0.00006691 AU$0.00006691 AU$0.00006691 AU$0.00006691 - -
Nov-26 2022 AU$0.00006691 AU$0.00006691 AU$0.00006701 AU$0.00006701 - -
Nov-25 2022 AU$0.00006695 AU$0.00006578 AU$0.00006771 AU$0.00006708 - -
Nov-24 2022 AU$0.00006708 AU$0.00006613 AU$0.00006816 AU$0.00006696 AU$185 -
Nov-23 2022 AU$0.000067 AU$0.00005923 AU$0.00006742 AU$0.0000595 AU$155 -

Historical and market price analysis of DogeSino (ĐOGESINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.