Market Cap AU$3.57T -2.73%
Volume 24h AU$226.69B 13.12%
BTC % 51.13% 0.02%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 1 minute ago
DogeSino ĐOGESINO

DogeSino (ĐOGESINO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-07 2022 AU$0.00006613 AU$0.00006613 AU$0.00006613 AU$0.00006613 - -
Dec-06 2022 AU$0.00006613 AU$0.00006613 AU$0.00006613 AU$0.00006613 - -
Dec-05 2022 AU$0.00006613 AU$0.00006613 AU$0.00006613 AU$0.00006613 - -
Dec-04 2022 AU$0.00006613 AU$0.00006613 AU$0.00006613 AU$0.00006613 - -
Dec-03 2022 AU$0.00006613 AU$0.00006613 AU$0.00006613 AU$0.00006613 - -
Dec-02 2022 AU$0.00006613 AU$0.00006613 AU$0.00006613 AU$0.00006613 - -
Dec-01 2022 AU$0.00006613 AU$0.00006524 AU$0.00006655 AU$0.00006653 - -
Nov-30 2022 AU$0.00006654 AU$0.00006479 AU$0.0000675 AU$0.00006534 AU$54 -
Nov-29 2022 AU$0.00006551 AU$0.00006529 AU$0.00006705 AU$0.00006705 AU$99 -
Nov-28 2022 AU$0.00006705 AU$0.00006705 AU$0.00006705 AU$0.00006705 - -
Nov-27 2022 AU$0.00006705 AU$0.00006705 AU$0.00006705 AU$0.00006705 - -
Nov-26 2022 AU$0.00006705 AU$0.00006705 AU$0.00006716 AU$0.00006716 - -
Nov-25 2022 AU$0.0000671 AU$0.00006592 AU$0.00006786 AU$0.00006722 - -
Nov-24 2022 AU$0.00006722 AU$0.00006628 AU$0.00006831 AU$0.0000671 AU$185 -
Nov-23 2022 AU$0.00006714 AU$0.00005935 AU$0.00006757 AU$0.00005962 AU$156 -

Historical and market price analysis of DogeSino (ĐOGESINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51108 AUD.