Market Cap CN¥17.15T -2.81%
Volume 24h CN¥1.10T 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 3 Minutes ago
DogeSino ĐOGESINO

DogeSino (ĐOGESINO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-07 2022 CN¥0.0003166 CN¥0.0003166 CN¥0.0003166 CN¥0.0003166 - -
Dec-06 2022 CN¥0.0003166 CN¥0.0003166 CN¥0.0003166 CN¥0.0003166 - -
Dec-05 2022 CN¥0.0003166 CN¥0.0003166 CN¥0.0003166 CN¥0.0003166 - -
Dec-04 2022 CN¥0.0003166 CN¥0.0003166 CN¥0.0003166 CN¥0.0003166 - -
Dec-03 2022 CN¥0.0003166 CN¥0.0003166 CN¥0.0003166 CN¥0.0003166 - -
Dec-02 2022 CN¥0.0003166 CN¥0.0003166 CN¥0.0003166 CN¥0.0003166 - -
Dec-01 2022 CN¥0.0003166 CN¥0.00031231 CN¥0.00031862 CN¥0.00031849 - -
Nov-30 2022 CN¥0.00031856 CN¥0.00031017 CN¥0.00032317 CN¥0.0003128 CN¥259 -
Nov-29 2022 CN¥0.00031363 CN¥0.00031258 CN¥0.00032101 CN¥0.00032101 CN¥476 -
Nov-28 2022 CN¥0.00032101 CN¥0.00032101 CN¥0.00032101 CN¥0.00032101 - -
Nov-27 2022 CN¥0.00032101 CN¥0.00032101 CN¥0.00032101 CN¥0.00032101 - -
Nov-26 2022 CN¥0.00032101 CN¥0.00032101 CN¥0.00032151 CN¥0.00032151 - -
Nov-25 2022 CN¥0.00032122 CN¥0.00031558 CN¥0.00032485 CN¥0.00032181 - -
Nov-24 2022 CN¥0.00032181 CN¥0.00031729 CN¥0.00032702 CN¥0.00032123 CN¥888 -
Nov-23 2022 CN¥0.00032144 CN¥0.00028415 CN¥0.00032346 CN¥0.00028545 CN¥745 -

Historical and market price analysis of DogeSino (ĐOGESINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2337 CNY.