Market Cap CN¥19.91T 0.39%
Volume 24h CN¥1.01T 24.02%
BTC % 49.16% -1.07%
ETH % 17.09% 2.63%
Coins 27.344 +21
Exchanges 885
Last update 30 Seconds ago
DogeSino ĐOGESINO

DogeSino (ĐOGESINO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-07 2022 CN¥0.00031705 CN¥0.00031705 CN¥0.00031705 CN¥0.00031705 - -
Dec-06 2022 CN¥0.00031705 CN¥0.00031705 CN¥0.00031705 CN¥0.00031705 - -
Dec-05 2022 CN¥0.00031705 CN¥0.00031705 CN¥0.00031705 CN¥0.00031705 - -
Dec-04 2022 CN¥0.00031705 CN¥0.00031705 CN¥0.00031705 CN¥0.00031705 - -
Dec-03 2022 CN¥0.00031705 CN¥0.00031705 CN¥0.00031705 CN¥0.00031705 - -
Dec-02 2022 CN¥0.00031705 CN¥0.00031705 CN¥0.00031705 CN¥0.00031705 - -
Dec-01 2022 CN¥0.00031705 CN¥0.00031276 CN¥0.00031908 CN¥0.00031895 - -
Nov-30 2022 CN¥0.00031902 CN¥0.00031062 CN¥0.00032363 CN¥0.00031325 CN¥259 -
Nov-29 2022 CN¥0.00031408 CN¥0.00031303 CN¥0.00032147 CN¥0.00032147 CN¥477 -
Nov-28 2022 CN¥0.00032147 CN¥0.00032147 CN¥0.00032147 CN¥0.00032147 - -
Nov-27 2022 CN¥0.00032147 CN¥0.00032147 CN¥0.00032147 CN¥0.00032147 - -
Nov-26 2022 CN¥0.00032147 CN¥0.00032147 CN¥0.00032197 CN¥0.00032197 - -
Nov-25 2022 CN¥0.00032168 CN¥0.00031603 CN¥0.00032532 CN¥0.00032227 - -
Nov-24 2022 CN¥0.00032227 CN¥0.00031774 CN¥0.00032749 CN¥0.0003217 CN¥889 -
Nov-23 2022 CN¥0.0003219 CN¥0.00028455 CN¥0.00032393 CN¥0.00028586 CN¥746 -

Historical and market price analysis of DogeSino (ĐOGESINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2441 CNY.