Market Cap CL$2,205.50T -0.01%
Volume 24h CL$123.82T 28.69%
BTC % 50.96% 0.05%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 1 minute ago
DogeSino ĐOGESINO

DogeSino (ĐOGESINO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-07 2022 CL$0.040483 CL$0.040483 CL$0.040483 CL$0.040483 - -
Dec-06 2022 CL$0.040483 CL$0.040483 CL$0.040483 CL$0.040483 - -
Dec-05 2022 CL$0.040483 CL$0.040483 CL$0.040483 CL$0.040483 - -
Dec-04 2022 CL$0.040483 CL$0.040483 CL$0.040483 CL$0.040483 - -
Dec-03 2022 CL$0.040483 CL$0.040483 CL$0.040483 CL$0.040483 - -
Dec-02 2022 CL$0.040483 CL$0.040483 CL$0.040483 CL$0.040483 - -
Dec-01 2022 CL$0.040483 CL$0.039935 CL$0.040742 CL$0.040726 - -
Nov-30 2022 CL$0.040734 CL$0.039662 CL$0.041323 CL$0.039998 CL$33,123 -
Nov-29 2022 CL$0.040104 CL$0.03997 CL$0.041048 CL$0.041048 CL$60,845 -
Nov-28 2022 CL$0.041048 CL$0.041048 CL$0.041048 CL$0.041048 - -
Nov-27 2022 CL$0.041048 CL$0.041048 CL$0.041048 CL$0.041048 - -
Nov-26 2022 CL$0.041048 CL$0.041048 CL$0.041111 CL$0.041111 - -
Nov-25 2022 CL$0.041074 CL$0.040353 CL$0.041539 CL$0.04115 - -
Nov-24 2022 CL$0.04115 CL$0.040572 CL$0.041815 CL$0.041076 CL$113,485 -
Nov-23 2022 CL$0.041103 CL$0.036334 CL$0.041361 CL$0.0365 CL$95,263 -

Historical and market price analysis of DogeSino (ĐOGESINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.