Market Cap AR$2,133.85T 1.9%
Volume 24h AR$123.63T 44.13%
BTC % 51.1% 0.21%
ETH % 14.65% -0.06%
Coins 27.110 +21
Exchanges 885
Last update 12 Seconds ago
DogeSino ĐOGESINO

DogeSino (ĐOGESINO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-07 2022 AR$0.038701 AR$0.038701 AR$0.038701 AR$0.038701 - -
Dec-06 2022 AR$0.038701 AR$0.038701 AR$0.038701 AR$0.038701 - -
Dec-05 2022 AR$0.038701 AR$0.038701 AR$0.038701 AR$0.038701 - -
Dec-04 2022 AR$0.038701 AR$0.038701 AR$0.038701 AR$0.038701 - -
Dec-03 2022 AR$0.038701 AR$0.038701 AR$0.038701 AR$0.038701 - -
Dec-02 2022 AR$0.038701 AR$0.038701 AR$0.038701 AR$0.038701 - -
Dec-01 2022 AR$0.038701 AR$0.038177 AR$0.038948 AR$0.038933 - -
Nov-30 2022 AR$0.038941 AR$0.037916 AR$0.039504 AR$0.038237 AR$31,665 -
Nov-29 2022 AR$0.038339 AR$0.03821 AR$0.039241 AR$0.039241 AR$58,166 -
Nov-28 2022 AR$0.039241 AR$0.039241 AR$0.039241 AR$0.039241 - -
Nov-27 2022 AR$0.039241 AR$0.039241 AR$0.039241 AR$0.039241 - -
Nov-26 2022 AR$0.039241 AR$0.039241 AR$0.039301 AR$0.039301 - -
Nov-25 2022 AR$0.039266 AR$0.038577 AR$0.03971 AR$0.039338 - -
Nov-24 2022 AR$0.039338 AR$0.038785 AR$0.039975 AR$0.039268 AR$108,488 -
Nov-23 2022 AR$0.039293 AR$0.034734 AR$0.03954 AR$0.034893 AR$91,069 -

Historical and market price analysis of DogeSino (ĐOGESINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.24837 ARS.