Market Cap CHF2.20T 1.28%
Volume 24h CHF131.01B 51.44%
BTC % 51.21% 1.03%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
DogeSino ĐOGESINO

DogeSino (ĐOGESINO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2022 CHF0.00003975 CHF0.00003975 CHF0.00003975 CHF0.00003975 - -
Dec-06 2022 CHF0.00003975 CHF0.00003975 CHF0.00003975 CHF0.00003975 - -
Dec-05 2022 CHF0.00003975 CHF0.00003975 CHF0.00003975 CHF0.00003975 - -
Dec-04 2022 CHF0.00003975 CHF0.00003975 CHF0.00003975 CHF0.00003975 - -
Dec-03 2022 CHF0.00003975 CHF0.00003975 CHF0.00003975 CHF0.00003975 - -
Dec-02 2022 CHF0.00003975 CHF0.00003975 CHF0.00003975 CHF0.00003975 - -
Dec-01 2022 CHF0.00003975 CHF0.00003921 CHF0.00004 CHF0.00003999 - -
Nov-30 2022 CHF0.00004 CHF0.00003894 CHF0.00004057 CHF0.00003927 CHF33 -
Nov-29 2022 CHF0.00003938 CHF0.00003925 CHF0.0000403 CHF0.0000403 CHF60 -
Nov-28 2022 CHF0.0000403 CHF0.0000403 CHF0.0000403 CHF0.0000403 - -
Nov-27 2022 CHF0.0000403 CHF0.0000403 CHF0.0000403 CHF0.0000403 - -
Nov-26 2022 CHF0.0000403 CHF0.0000403 CHF0.00004037 CHF0.00004037 - -
Nov-25 2022 CHF0.00004033 CHF0.00003962 CHF0.00004079 CHF0.0000404 - -
Nov-24 2022 CHF0.0000404 CHF0.00003984 CHF0.00004106 CHF0.00004033 CHF111 -
Nov-23 2022 CHF0.00004036 CHF0.00003567 CHF0.00004061 CHF0.00003584 CHF94 -

Historical and market price analysis of DogeSino (ĐOGESINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90831 CHF.