Market Cap Rp38,555.09T 1.63%
Volume 24h Rp2,313.05T 38.77%
BTC % 50.98% -0.11%
ETH % 14.65% -0.41%
Coins 27.116 +27
Exchanges 885
Last update 21 Seconds ago
DogeSino ĐOGESINO

DogeSino (ĐOGESINO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-07 2022 Rp0.705988 Rp0.705988 Rp0.705988 Rp0.705988 - -
Dec-06 2022 Rp0.705988 Rp0.705988 Rp0.705988 Rp0.705988 - -
Dec-05 2022 Rp0.705988 Rp0.705988 Rp0.705988 Rp0.705988 - -
Dec-04 2022 Rp0.705988 Rp0.705988 Rp0.705988 Rp0.705988 - -
Dec-03 2022 Rp0.705988 Rp0.705988 Rp0.705988 Rp0.705988 - -
Dec-02 2022 Rp0.705988 Rp0.705988 Rp0.705988 Rp0.705988 - -
Dec-01 2022 Rp0.705988 Rp0.696429 Rp0.710495 Rp0.710216 - -
Nov-30 2022 Rp0.710361 Rp0.691662 Rp0.720636 Rp0.697524 Rp577,627 -
Nov-29 2022 Rp0.699377 Rp0.697034 Rp0.715832 Rp0.715832 Rp1,061,054 -
Nov-28 2022 Rp0.715832 Rp0.715832 Rp0.715832 Rp0.715832 - -
Nov-27 2022 Rp0.715832 Rp0.715832 Rp0.715832 Rp0.715832 - -
Nov-26 2022 Rp0.715832 Rp0.715832 Rp0.716935 Rp0.716935 - -
Nov-25 2022 Rp0.716296 Rp0.703719 Rp0.724399 Rp0.717615 - -
Nov-24 2022 Rp0.717615 Rp0.707526 Rp0.729218 Rp0.716328 Rp1,979,031 -
Nov-23 2022 Rp0.716792 Rp0.633623 Rp0.7213 Rp0.636522 Rp1,661,264 -

Historical and market price analysis of DogeSino (ĐOGESINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16130.3388 IDR.