Market Cap CA$3.24T -1.84%
Volume 24h CA$207.46B 7.69%
BTC % 51.24% 0.05%
ETH % 14.68% 0.27%
Coins 27.131 +26
Exchanges 885
Last update 43 Seconds ago
DogeSino ĐOGESINO

DogeSino (ĐOGESINO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-07 2022 CA$0.00005974 CA$0.00005974 CA$0.00005974 CA$0.00005974 - -
Dec-06 2022 CA$0.00005974 CA$0.00005974 CA$0.00005974 CA$0.00005974 - -
Dec-05 2022 CA$0.00005974 CA$0.00005974 CA$0.00005974 CA$0.00005974 - -
Dec-04 2022 CA$0.00005974 CA$0.00005974 CA$0.00005974 CA$0.00005974 - -
Dec-03 2022 CA$0.00005974 CA$0.00005974 CA$0.00005974 CA$0.00005974 - -
Dec-02 2022 CA$0.00005974 CA$0.00005974 CA$0.00005974 CA$0.00005974 - -
Dec-01 2022 CA$0.00005974 CA$0.00005893 CA$0.00006012 CA$0.0000601 - -
Nov-30 2022 CA$0.00006011 CA$0.00005853 CA$0.00006098 CA$0.00005903 CA$49 -
Nov-29 2022 CA$0.00005918 CA$0.00005898 CA$0.00006057 CA$0.00006057 CA$90 -
Nov-28 2022 CA$0.00006057 CA$0.00006057 CA$0.00006057 CA$0.00006057 - -
Nov-27 2022 CA$0.00006057 CA$0.00006057 CA$0.00006057 CA$0.00006057 - -
Nov-26 2022 CA$0.00006057 CA$0.00006057 CA$0.00006067 CA$0.00006067 - -
Nov-25 2022 CA$0.00006061 CA$0.00005955 CA$0.0000613 CA$0.00006073 - -
Nov-24 2022 CA$0.00006073 CA$0.00005987 CA$0.00006171 CA$0.00006062 CA$167 -
Nov-23 2022 CA$0.00006066 CA$0.00005362 CA$0.00006104 CA$0.00005386 CA$141 -

Historical and market price analysis of DogeSino (ĐOGESINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36508 CAD.