Market Cap NZ$4.01T 1.9%
Volume 24h NZ$232.46B 44.13%
BTC % 51.1% 0.21%
ETH % 14.65% -0.06%
Coins 27.110 +21
Exchanges 885
Last update 3 Minutes ago
DogeSino ĐOGESINO

DogeSino (ĐOGESINO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-07 2022 NZ$0.00007276 NZ$0.00007276 NZ$0.00007276 NZ$0.00007276 - -
Dec-06 2022 NZ$0.00007276 NZ$0.00007276 NZ$0.00007276 NZ$0.00007276 - -
Dec-05 2022 NZ$0.00007276 NZ$0.00007276 NZ$0.00007276 NZ$0.00007276 - -
Dec-04 2022 NZ$0.00007276 NZ$0.00007276 NZ$0.00007276 NZ$0.00007276 - -
Dec-03 2022 NZ$0.00007276 NZ$0.00007276 NZ$0.00007276 NZ$0.00007276 - -
Dec-02 2022 NZ$0.00007276 NZ$0.00007276 NZ$0.00007276 NZ$0.00007276 - -
Dec-01 2022 NZ$0.00007276 NZ$0.00007178 NZ$0.00007323 NZ$0.0000732 - -
Nov-30 2022 NZ$0.00007321 NZ$0.00007129 NZ$0.00007427 NZ$0.00007189 NZ$60 -
Nov-29 2022 NZ$0.00007208 NZ$0.00007184 NZ$0.00007378 NZ$0.00007378 NZ$109 -
Nov-28 2022 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 - -
Nov-27 2022 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 - -
Nov-26 2022 NZ$0.00007378 NZ$0.00007378 NZ$0.00007389 NZ$0.00007389 - -
Nov-25 2022 NZ$0.00007382 NZ$0.00007253 NZ$0.00007466 NZ$0.00007396 - -
Nov-24 2022 NZ$0.00007396 NZ$0.00007292 NZ$0.00007516 NZ$0.00007383 NZ$204 -
Nov-23 2022 NZ$0.00007388 NZ$0.0000653 NZ$0.00007434 NZ$0.0000656 NZ$171 -

Historical and market price analysis of DogeSino (ĐOGESINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.