Market Cap HK$18.60T -1.41%
Volume 24h HK$1.03T 24.28%
BTC % 51.02% 0.07%
ETH % 14.65% -0.81%
Coins 27.117 +24
Exchanges 885
Last update 3 Minutes ago
DogeSino ĐOGESINO

DogeSino (ĐOGESINO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-07 2022 HK$0.00034189 HK$0.00034189 HK$0.00034189 HK$0.00034189 - -
Dec-06 2022 HK$0.00034189 HK$0.00034189 HK$0.00034189 HK$0.00034189 - -
Dec-05 2022 HK$0.00034189 HK$0.00034189 HK$0.00034189 HK$0.00034189 - -
Dec-04 2022 HK$0.00034189 HK$0.00034189 HK$0.00034189 HK$0.00034189 - -
Dec-03 2022 HK$0.00034189 HK$0.00034189 HK$0.00034189 HK$0.00034189 - -
Dec-02 2022 HK$0.00034189 HK$0.00034189 HK$0.00034189 HK$0.00034189 - -
Dec-01 2022 HK$0.00034189 HK$0.00033726 HK$0.00034407 HK$0.00034393 - -
Nov-30 2022 HK$0.000344 HK$0.00033495 HK$0.00034898 HK$0.00033779 HK$280 -
Nov-29 2022 HK$0.00033868 HK$0.00033755 HK$0.00034665 HK$0.00034665 HK$514 -
Nov-28 2022 HK$0.00034665 HK$0.00034665 HK$0.00034665 HK$0.00034665 - -
Nov-27 2022 HK$0.00034665 HK$0.00034665 HK$0.00034665 HK$0.00034665 - -
Nov-26 2022 HK$0.00034665 HK$0.00034665 HK$0.00034719 HK$0.00034719 - -
Nov-25 2022 HK$0.00034688 HK$0.00034079 HK$0.0003508 HK$0.00034752 - -
Nov-24 2022 HK$0.00034752 HK$0.00034263 HK$0.00035314 HK$0.00034689 HK$958 -
Nov-23 2022 HK$0.00034712 HK$0.00030684 HK$0.0003493 HK$0.00030825 HK$805 -

Historical and market price analysis of DogeSino (ĐOGESINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 40 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81147 HKD.