Market Cap NZ$4.09T 5.59%
Volume 24h NZ$284.92B 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 29 Seconds ago
DogeHouse Capital DOGEX

DogeHouse Capital (DOGEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-18 2021 NZ$0.00729972 NZ$0.00729972 NZ$0.00791131 NZ$0.00782111 - -
Nov-17 2021 NZ$0.0078244 NZ$0.00755957 NZ$0.0080844 NZ$0.00796523 - -
Nov-16 2021 NZ$0.00796491 NZ$0.007779 NZ$0.0085944 NZ$0.00857965 - -
Nov-15 2021 NZ$0.00859082 NZ$0.00855627 NZ$0.00891314 NZ$0.00881516 - -
Nov-14 2021 NZ$0.00881993 NZ$0.00861207 NZ$0.00893421 NZ$0.00879816 - -
Nov-13 2021 NZ$0.00879785 NZ$0.00839422 NZ$0.00883185 NZ$0.00844305 - -
Nov-12 2021 NZ$0.00843396 NZ$0.00817633 NZ$0.010716 NZ$0.010716 - -
Nov-11 2021 NZ$0.010713 NZ$0.010358 NZ$0.010798 NZ$0.010424 - -
Nov-10 2021 NZ$0.010413 NZ$0.010184 NZ$0.011256 NZ$0.01083 - -
Nov-09 2021 NZ$0.010844 NZ$0.010778 NZ$0.01327 NZ$0.01327 - -
Nov-08 2021 NZ$0.013288 NZ$0.01271 NZ$0.013449 NZ$0.013194 - -
Nov-07 2021 NZ$0.013195 NZ$0.012375 NZ$0.013512 NZ$0.012404 NZ$85,557 -
Nov-06 2021 NZ$0.01241 NZ$0.00823607 NZ$0.012469 NZ$0.00841804 NZ$78,402 -
Nov-05 2021 NZ$0.00841804 NZ$0.00774981 NZ$0.00855023 NZ$0.00817725 - -
Nov-04 2021 NZ$0.00819315 NZ$0.00798284 NZ$0.00876711 NZ$0.00854124 - -

Historical and market price analysis of DogeHouse Capital (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 51 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63326 NZD.