Market Cap CA$3.74T -0.49%
Volume 24h CA$321.12B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 21 Seconds ago
DogeHouse Capital DOGEX

DogeHouse Capital (DOGEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-18 2021 CA$0.0061038 CA$0.0061038 CA$0.00661519 CA$0.00653976 - -
Nov-17 2021 CA$0.00654252 CA$0.00632107 CA$0.00675992 CA$0.00666027 - -
Nov-16 2021 CA$0.00666001 CA$0.00650455 CA$0.00718636 CA$0.00717403 - -
Nov-15 2021 CA$0.00718337 CA$0.00715448 CA$0.00745288 CA$0.00737096 - -
Nov-14 2021 CA$0.00737494 CA$0.00720114 CA$0.0074705 CA$0.00735674 - -
Nov-13 2021 CA$0.00735648 CA$0.00701898 CA$0.00738491 CA$0.00705981 - -
Nov-12 2021 CA$0.00705221 CA$0.00683678 CA$0.00896077 CA$0.00896077 - -
Nov-11 2021 CA$0.00895822 CA$0.00866127 CA$0.00902969 CA$0.00871658 - -
Nov-10 2021 CA$0.00870741 CA$0.00851633 CA$0.00941241 CA$0.00905624 - -
Nov-09 2021 CA$0.00906762 CA$0.00901239 CA$0.011096 CA$0.011096 - -
Nov-08 2021 CA$0.011111 CA$0.010627 CA$0.011245 CA$0.011032 - -
Nov-07 2021 CA$0.011033 CA$0.010348 CA$0.011298 CA$0.010372 CA$71,540 -
Nov-06 2021 CA$0.010377 CA$0.00688674 CA$0.010426 CA$0.0070389 CA$65,557 -
Nov-05 2021 CA$0.0070389 CA$0.00648014 CA$0.00714943 CA$0.00683756 - -
Nov-04 2021 CA$0.00685085 CA$0.006675 CA$0.00733077 CA$0.00714191 - -

Historical and market price analysis of DogeHouse Capital (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36568 CAD.