Market Cap R50.07T -1.09%
Volume 24h R3.71T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
DogeHouse Capital DOGEX

DogeHouse Capital (DOGEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-18 2021 R0.081538 R0.081538 R0.08837 R0.087362 - -
Nov-17 2021 R0.087399 R0.084441 R0.090303 R0.088972 - -
Nov-16 2021 R0.088968 R0.086892 R0.096 R0.095835 - -
Nov-15 2021 R0.09596 R0.095574 R0.09956 R0.098466 - -
Nov-14 2021 R0.098519 R0.096197 R0.099796 R0.098276 - -
Nov-13 2021 R0.098272 R0.093764 R0.098652 R0.094309 - -
Nov-12 2021 R0.094208 R0.09133 R0.119704 R0.119704 - -
Nov-11 2021 R0.119669 R0.115703 R0.120624 R0.116441 - -
Nov-10 2021 R0.116319 R0.113766 R0.125737 R0.120979 - -
Nov-09 2021 R0.121131 R0.120393 R0.148227 R0.148227 - -
Nov-08 2021 R0.148439 R0.141974 R0.150229 R0.147382 - -
Nov-07 2021 R0.147394 R0.13824 R0.150937 R0.138558 R955,683 -
Nov-06 2021 R0.138624 R0.091997 R0.139283 R0.09403 R875,759 -
Nov-05 2021 R0.09403 R0.086566 R0.095506 R0.09134 - -
Nov-04 2021 R0.091518 R0.089169 R0.097929 R0.095406 - -

Historical and market price analysis of DogeHouse Capital (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24367 ZAR.