Market Cap AR$2,425.86T -0.58%
Volume 24h AR$214.93T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
DogeHouse Capital DOGEX

DogeHouse Capital (DOGEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-18 2021 AR$3.9745 AR$3.9745 AR$4.3075 AR$4.2583 - -
Nov-17 2021 AR$4.2601 AR$4.1159 AR$4.4017 AR$4.3368 - -
Nov-16 2021 AR$4.3366 AR$4.2354 AR$4.6794 AR$4.6713 - -
Nov-15 2021 AR$4.6774 AR$4.6586 AR$4.8529 AR$4.7996 - -
Nov-14 2021 AR$4.8022 AR$4.6890 AR$4.8644 AR$4.7903 - -
Nov-13 2021 AR$4.7901 AR$4.5704 AR$4.8087 AR$4.5970 - -
Nov-12 2021 AR$4.5920 AR$4.4517 AR$5.834 AR$5.834 - -
Nov-11 2021 AR$5.833 AR$5.639 AR$5.879 AR$5.675 - -
Nov-10 2021 AR$5.669 AR$5.545 AR$6.128 AR$5.896 - -
Nov-09 2021 AR$5.904 AR$5.868 AR$7.225 AR$7.225 - -
Nov-08 2021 AR$7.235 AR$6.920 AR$7.322 AR$7.183 - -
Nov-07 2021 AR$7.184 AR$6.738 AR$7.357 AR$6.753 AR$46,583,674 -
Nov-06 2021 AR$6.757 AR$4.4843 AR$6.789 AR$4.5834 AR$42,687,851 -
Nov-05 2021 AR$4.5834 AR$4.2195 AR$4.6553 AR$4.4522 - -
Nov-04 2021 AR$4.4609 AR$4.3464 AR$4.7734 AR$4.6504 - -

Historical and market price analysis of DogeHouse Capital (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2665 ARS.