Market Cap Rp43,598.54T -0.94%
Volume 24h Rp3,845.74T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
DogeHouse Capital DOGEX

DogeHouse Capital (DOGEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-18 2021 Rp71.51 Rp71.51 Rp77.50 Rp76.61 - -
Nov-17 2021 Rp76.65 Rp74.05 Rp79.19 Rp78.03 - -
Nov-16 2021 Rp78.02 Rp76.20 Rp84.19 Rp84.05 - -
Nov-15 2021 Rp84.15 Rp83.82 Rp87.31 Rp86.35 - -
Nov-14 2021 Rp86.40 Rp84.36 Rp87.52 Rp86.19 - -
Nov-13 2021 Rp86.18 Rp82.23 Rp86.52 Rp82.71 - -
Nov-12 2021 Rp82.62 Rp80.09 Rp104.98 Rp104.98 - -
Nov-11 2021 Rp104.95 Rp101.47 Rp105.79 Rp102.12 - -
Nov-10 2021 Rp102.01 Rp99.77 Rp110.27 Rp106.10 - -
Nov-09 2021 Rp106.23 Rp105.58 Rp130.00 Rp130.00 - -
Nov-08 2021 Rp130.18 Rp124.51 Rp131.75 Rp129.25 - -
Nov-07 2021 Rp129.26 Rp121.24 Rp132.37 Rp121.51 Rp838,160,557 -
Nov-06 2021 Rp121.57 Rp80.68 Rp122.15 Rp82.46 Rp768,064,641 -
Nov-05 2021 Rp82.46 Rp75.92 Rp83.76 Rp80.10 - -
Nov-04 2021 Rp80.26 Rp78.20 Rp85.88 Rp83.67 - -

Historical and market price analysis of DogeHouse Capital (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16000.2 IDR.