Market Cap AU$4.11T -0.36%
Volume 24h AU$360.31B -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
DogeHouse Capital DOGEX

DogeHouse Capital (DOGEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-18 2021 AU$0.00670364 AU$0.00670364 AU$0.00726528 AU$0.00718245 - -
Nov-17 2021 AU$0.00718547 AU$0.00694226 AU$0.00742424 AU$0.00731479 - -
Nov-16 2021 AU$0.00731451 AU$0.00714378 AU$0.00789259 AU$0.00787905 - -
Nov-15 2021 AU$0.0078893 AU$0.00785758 AU$0.0081853 AU$0.00809533 - -
Nov-14 2021 AU$0.0080997 AU$0.00790882 AU$0.00820466 AU$0.00807971 - -
Nov-13 2021 AU$0.00807943 AU$0.00770876 AU$0.00811066 AU$0.0077536 - -
Nov-12 2021 AU$0.00774526 AU$0.00750866 AU$0.00984138 AU$0.00984138 - -
Nov-11 2021 AU$0.00983858 AU$0.00951244 AU$0.00991707 AU$0.00957319 - -
Nov-10 2021 AU$0.00956312 AU$0.00935326 AU$0.010337 AU$0.00994623 - -
Nov-09 2021 AU$0.00995872 AU$0.00989807 AU$0.012186 AU$0.012186 - -
Nov-08 2021 AU$0.012203 AU$0.011672 AU$0.01235 AU$0.012116 - -
Nov-07 2021 AU$0.012117 AU$0.011365 AU$0.012409 AU$0.011391 AU$78,571 -
Nov-06 2021 AU$0.011396 AU$0.00756353 AU$0.011451 AU$0.00773064 AU$72,000 -
Nov-05 2021 AU$0.00773064 AU$0.00711697 AU$0.00785203 AU$0.00750951 - -
Nov-04 2021 AU$0.00752411 AU$0.00733097 AU$0.00805119 AU$0.00784377 - -

Historical and market price analysis of DogeHouse Capital (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49989 AUD.