Market Cap CL$2,432.91T -0.47%
Volume 24h CL$212.98T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 13 Seconds ago
DogeHouse Capital DOGEX

DogeHouse Capital (DOGEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-18 2021 CL$3.9711 CL$3.9711 CL$4.3038 CL$4.2547 - -
Nov-17 2021 CL$4.2565 CL$4.1124 CL$4.3979 CL$4.3331 - -
Nov-16 2021 CL$4.3329 CL$4.2318 CL$4.6754 CL$4.6674 - -
Nov-15 2021 CL$4.6734 CL$4.6547 CL$4.8488 CL$4.7955 - -
Nov-14 2021 CL$4.7981 CL$4.6850 CL$4.8603 CL$4.7862 - -
Nov-13 2021 CL$4.7861 CL$4.5665 CL$4.8046 CL$4.5931 - -
Nov-12 2021 CL$4.5881 CL$4.4480 CL$5.829 CL$5.829 - -
Nov-11 2021 CL$5.828 CL$5.635 CL$5.874 CL$5.671 - -
Nov-10 2021 CL$5.665 CL$5.540 CL$6.123 CL$5.891 - -
Nov-09 2021 CL$5.899 CL$5.863 CL$7.219 CL$7.219 - -
Nov-08 2021 CL$7.229 CL$6.914 CL$7.316 CL$7.177 - -
Nov-07 2021 CL$7.178 CL$6.732 CL$7.350 CL$6.748 CL$46,544,045 -
Nov-06 2021 CL$6.751 CL$4.4805 CL$6.783 CL$4.5795 CL$42,651,536 -
Nov-05 2021 CL$4.5795 CL$4.2159 CL$4.6514 CL$4.4485 - -
Nov-04 2021 CL$4.4571 CL$4.3427 CL$4.7693 CL$4.6465 - -

Historical and market price analysis of DogeHouse Capital (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.