Market Cap HK$21.41T -0.16%
Volume 24h HK$1.80T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
DogeHouse Capital DOGEX

DogeHouse Capital (DOGEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-18 2021 HK$0.034887 HK$0.034887 HK$0.03781 HK$0.037379 - -
Nov-17 2021 HK$0.037395 HK$0.036129 HK$0.038637 HK$0.038068 - -
Nov-16 2021 HK$0.038066 HK$0.037178 HK$0.041075 HK$0.041004 - -
Nov-15 2021 HK$0.041058 HK$0.040892 HK$0.042598 HK$0.04213 - -
Nov-14 2021 HK$0.042153 HK$0.041159 HK$0.042699 HK$0.042049 - -
Nov-13 2021 HK$0.042047 HK$0.040118 HK$0.04221 HK$0.040351 - -
Nov-12 2021 HK$0.040308 HK$0.039077 HK$0.051217 HK$0.051217 - -
Nov-11 2021 HK$0.051202 HK$0.049505 HK$0.051611 HK$0.049821 - -
Nov-10 2021 HK$0.049769 HK$0.048676 HK$0.053798 HK$0.051762 - -
Nov-09 2021 HK$0.051827 HK$0.051512 HK$0.063421 HK$0.063421 - -
Nov-08 2021 HK$0.063511 HK$0.060746 HK$0.064277 HK$0.063059 - -
Nov-07 2021 HK$0.063065 HK$0.059148 HK$0.06458 HK$0.059284 HK$408,904 -
Nov-06 2021 HK$0.059312 HK$0.039362 HK$0.059594 HK$0.040232 HK$374,707 -
Nov-05 2021 HK$0.040232 HK$0.037038 HK$0.040864 HK$0.039081 - -
Nov-04 2021 HK$0.039157 HK$0.038152 HK$0.0419 HK$0.040821 - -

Historical and market price analysis of DogeHouse Capital (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80583 HKD.