Cap Mercado HK$17.76T
-3.34%
Volumen 24h HK$1.67T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-18 2021 | HK$0.034964 | HK$0.034964 | HK$0.037894 | HK$0.037462 | - | - |
Nov-17 2021 | HK$0.037478 | HK$0.036209 | HK$0.038723 | HK$0.038152 | - | - |
Nov-16 2021 | HK$0.038151 | HK$0.03726 | HK$0.041166 | HK$0.041095 | - | - |
Nov-15 2021 | HK$0.041149 | HK$0.040983 | HK$0.042693 | HK$0.042223 | - | - |
Nov-14 2021 | HK$0.042246 | HK$0.04125 | HK$0.042794 | HK$0.042142 | - | - |
Nov-13 2021 | HK$0.04214 | HK$0.040207 | HK$0.042303 | HK$0.040441 | - | - |
Nov-12 2021 | HK$0.040397 | HK$0.039163 | HK$0.05133 | HK$0.05133 | - | - |
Nov-11 2021 | HK$0.051316 | HK$0.049615 | HK$0.051725 | HK$0.049932 | - | - |
Nov-10 2021 | HK$0.049879 | HK$0.048784 | HK$0.053918 | HK$0.051877 | - | - |
Nov-09 2021 | HK$0.051942 | HK$0.051626 | HK$0.063562 | HK$0.063562 | - | - |
Nov-08 2021 | HK$0.063652 | HK$0.06088 | HK$0.06442 | HK$0.063199 | - | - |
Nov-07 2021 | HK$0.063205 | HK$0.059279 | HK$0.064724 | HK$0.059416 | HK$409,811 | - |
Nov-06 2021 | HK$0.059444 | HK$0.039449 | HK$0.059726 | HK$0.040321 | HK$375,538 | - |
Nov-05 2021 | HK$0.040321 | HK$0.03712 | HK$0.040954 | HK$0.039168 | - | - |
Nov-04 2021 | HK$0.039244 | HK$0.038237 | HK$0.041993 | HK$0.040911 | - | - |
Análisis de precios históricos y de mercado de DogeHouse Capital (DOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 51 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.