Cap Mercado £1.84T
3.34%
Volumen 24h £139.68B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-18 2021 | £0.003572 | £0.003572 | £0.00387127 | £0.00382713 | - | - |
Nov-17 2021 | £0.00382875 | £0.00369915 | £0.00395597 | £0.00389766 | - | - |
Nov-16 2021 | £0.0038975 | £0.00380653 | £0.00420553 | £0.00419832 | - | - |
Nov-15 2021 | £0.00420378 | £0.00418687 | £0.0043615 | £0.00431356 | - | - |
Nov-14 2021 | £0.00431589 | £0.00421418 | £0.00437181 | £0.00430524 | - | - |
Nov-13 2021 | £0.00430509 | £0.00410758 | £0.00432173 | £0.00413147 | - | - |
Nov-12 2021 | £0.00412702 | £0.00400095 | £0.00524393 | £0.00524393 | - | - |
Nov-11 2021 | £0.00524244 | £0.00506866 | £0.00528427 | £0.00510103 | - | - |
Nov-10 2021 | £0.00509566 | £0.00498384 | £0.00550824 | £0.0052998 | - | - |
Nov-09 2021 | £0.00530646 | £0.00527414 | £0.0064935 | £0.0064935 | - | - |
Nov-08 2021 | £0.00650274 | £0.00621956 | £0.00658117 | £0.00645644 | - | - |
Nov-07 2021 | £0.006457 | £0.00605595 | £0.00661218 | £0.00606991 | £41,866 | - |
Nov-06 2021 | £0.00607278 | £0.00403019 | £0.00610164 | £0.00411923 | £38,365 | - |
Nov-05 2021 | £0.00411923 | £0.00379224 | £0.00418392 | £0.00400141 | - | - |
Nov-04 2021 | £0.00400919 | £0.00390627 | £0.00429004 | £0.00417952 | - | - |
Análisis de precios históricos y de mercado de DogeHouse Capital (DOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 51 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.