Cap Mercado €2.16T
2.89%
Volumen 24h €168.68B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-18 2021 | €0.00417649 | €0.00417649 | €0.00452641 | €0.0044748 | - | - |
Nov-17 2021 | €0.00447668 | €0.00432516 | €0.00462544 | €0.00455725 | - | - |
Nov-16 2021 | €0.00455708 | €0.00445071 | €0.00491723 | €0.0049088 | - | - |
Nov-15 2021 | €0.00491518 | €0.00489542 | €0.0050996 | €0.00504354 | - | - |
Nov-14 2021 | €0.00504627 | €0.00492734 | €0.00511166 | €0.00503381 | - | - |
Nov-13 2021 | €0.00503363 | €0.0048027 | €0.00505309 | €0.00483064 | - | - |
Nov-12 2021 | €0.00482544 | €0.00467804 | €0.00613136 | €0.00613136 | - | - |
Nov-11 2021 | €0.00612962 | €0.00592643 | €0.00617852 | €0.00596428 | - | - |
Nov-10 2021 | €0.005958 | €0.00582725 | €0.0064404 | €0.00619669 | - | - |
Nov-09 2021 | €0.00620447 | €0.00616669 | €0.00759239 | €0.00759239 | - | - |
Nov-08 2021 | €0.0076032 | €0.00727209 | €0.0076949 | €0.00754907 | - | - |
Nov-07 2021 | €0.00754972 | €0.0070808 | €0.00773115 | €0.00709712 | €48,951 | - |
Nov-06 2021 | €0.00710048 | €0.00471222 | €0.00713422 | €0.00481633 | €44,857 | - |
Nov-05 2021 | €0.00481633 | €0.004434 | €0.00489196 | €0.00467856 | - | - |
Nov-04 2021 | €0.00468766 | €0.00456733 | €0.00501605 | €0.00488682 | - | - |
Análisis de precios históricos y de mercado de DogeHouse Capital (DOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 51 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.