Cap Mercado NZ$3.85T
1.02%
Volumen 24h NZ$292.52B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-18 2021 | NZ$0.00753638 | NZ$0.00753638 | NZ$0.0081678 | NZ$0.00807467 | - | - |
Nov-17 2021 | NZ$0.00807807 | NZ$0.00780465 | NZ$0.00834649 | NZ$0.00822346 | - | - |
Nov-16 2021 | NZ$0.00822314 | NZ$0.0080312 | NZ$0.00887303 | NZ$0.00885781 | - | - |
Nov-15 2021 | NZ$0.00886933 | NZ$0.00883366 | NZ$0.0092021 | NZ$0.00910095 | - | - |
Nov-14 2021 | NZ$0.00910587 | NZ$0.00889127 | NZ$0.00922386 | NZ$0.0090834 | - | - |
Nov-13 2021 | NZ$0.00908307 | NZ$0.00866636 | NZ$0.00911818 | NZ$0.00871677 | - | - |
Nov-12 2021 | NZ$0.00870739 | NZ$0.0084414 | NZ$0.011063 | NZ$0.011063 | - | - |
Nov-11 2021 | NZ$0.01106 | NZ$0.010694 | NZ$0.011148 | NZ$0.010762 | - | - |
Nov-10 2021 | NZ$0.010751 | NZ$0.010515 | NZ$0.011621 | NZ$0.011181 | - | - |
Nov-09 2021 | NZ$0.011195 | NZ$0.011127 | NZ$0.0137 | NZ$0.0137 | - | - |
Nov-08 2021 | NZ$0.013719 | NZ$0.013122 | NZ$0.013885 | NZ$0.013622 | - | - |
Nov-07 2021 | NZ$0.013623 | NZ$0.012777 | NZ$0.01395 | NZ$0.012806 | NZ$88,331 | - |
Nov-06 2021 | NZ$0.012812 | NZ$0.00850309 | NZ$0.012873 | NZ$0.00869095 | NZ$80,944 | - |
Nov-05 2021 | NZ$0.00869095 | NZ$0.00800105 | NZ$0.00882743 | NZ$0.00844236 | - | - |
Nov-04 2021 | NZ$0.00845877 | NZ$0.00824164 | NZ$0.00905133 | NZ$0.00881815 | - | - |
Análisis de precios históricos y de mercado de DogeHouse Capital (DOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 51 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.