Market Cap Tk320.69T -0.13%
Volume 24h Tk27.73T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 27 Seconds ago
DogeHouse Capital DOGEX

DogeHouse Capital (DOGEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-18 2021 Tk0.523919 Tk0.523919 Tk0.567814 Tk0.56134 - -
Nov-17 2021 Tk0.561576 Tk0.542568 Tk0.580237 Tk0.571683 - -
Nov-16 2021 Tk0.571661 Tk0.558318 Tk0.61684 Tk0.615782 - -
Nov-15 2021 Tk0.616584 Tk0.614104 Tk0.639717 Tk0.632685 - -
Nov-14 2021 Tk0.633027 Tk0.618109 Tk0.64123 Tk0.631465 - -
Nov-13 2021 Tk0.631443 Tk0.602473 Tk0.633883 Tk0.605978 - -
Nov-12 2021 Tk0.605326 Tk0.586835 Tk0.769147 Tk0.769147 - -
Nov-11 2021 Tk0.768928 Tk0.743439 Tk0.775063 Tk0.748187 - -
Nov-10 2021 Tk0.7474 Tk0.730998 Tk0.807914 Tk0.777341 - -
Nov-09 2021 Tk0.778318 Tk0.773578 Tk0.952425 Tk0.952425 - -
Nov-08 2021 Tk0.953781 Tk0.912245 Tk0.965284 Tk0.94699 - -
Nov-07 2021 Tk0.947072 Tk0.888249 Tk0.969832 Tk0.890296 Tk6,140,655 -
Nov-06 2021 Tk0.890717 Tk0.591123 Tk0.89495 Tk0.604183 Tk5,627,108 -
Nov-05 2021 Tk0.604183 Tk0.556222 Tk0.613671 Tk0.586901 - -
Nov-04 2021 Tk0.588042 Tk0.572948 Tk0.629236 Tk0.613025 - -

Historical and market price analysis of DogeHouse Capital (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.